📈 Trading Strategy & Plan
This project presents a MACD indicator and ATR dynamic stop-loss balanced trading strategy that captures trend reversal signals in the cryptocurrency market, combined with CNN deep learning for chart pattern recognition to achieve profitable swing trading. The strategy integrates technical indicators with machine learning, specifically optimized for the high volatility characteristics of the BTC/USDT market.
🔍 Core Strategy Concepts
Our strategy is based on the following key elements:
- MACD Trend Signals: Using MACD histogram and signal line crossovers to confirm trend changes
- EMA Price Position: Price location relative to EMA30 to determine overall trend direction
- ATR Dynamic Stop-Loss: Adaptive adjustment of stop-loss levels based on market volatility
- Visual Pattern Recognition: Using CNN deep learning models to identify candlestick patterns
- Signal Confirmation Mechanism: Requiring multiple consecutive signals before executing trades to reduce false breakouts
⎦ Trading Process Breakdown
Step 1: Entry Signal
- MACD histogram turns positive (uptrend)
- Price is above the EMA30 moving average
- CNN model predicts an “uptrend”
- At least 2 consecutive confirmation signals ✅ When conditions are met, buy at the current price
Step 2: Stop-Loss Setting
- Initial stop-loss = Current price - (3.2 × ATR value)
- As price increases, stop-loss level tracks upward (trailing stop)
Step 3: Exit Signal
- MACD histogram turns negative (downtrend)
- Price falls below EMA30
- CNN model predicts “downtrend”
- At least 2 consecutive confirmations Or: Price hits trailing stop-loss level
⛓️ Risk Management Rules
- Initial capital: $1,000,000 USD
- Use all capital per trade
- Trailing stops to lock in profit
- Confirm multiple signals before executing
🧠 Candlestick Pattern Classification with CNN
This project uses CNNs to classify candlestick chart patterns into bullish or bearish trends, automating the detection of key reversal signals in BTC/USDT trading. Over 60 TA-Lib functions are applied to extract meaningful windows, which are converted into chart images with SMA overlays and trend labels.
The model learns visual features through stacked layers and achieves a test accuracy of 99.6%.
📅 Backtest Setup
- Data: BTC/USDT 15-minute candles (January–April 2025)
- Indicators: MACD(12,26,9), EMA(30), ATR(14)
- Model: CNN classifier, input size 150×150
📊 Trade Records (Blotter)
Trade Record Table
| 2025-01-03 11:30:00 |
buy in |
96800.44 |
0.000000 |
10.330532 |
| 2025-01-03 23:30:00 |
sold out |
98110.35 |
1.353207 |
0.000000 |
| 2025-01-04 03:45:00 |
buy in |
98255.71 |
1.353207 |
10.177526 |
| 2025-01-04 04:30:00 |
sold out |
98000.65 |
-0.259588 |
0.000000 |
| 2025-01-04 05:45:00 |
buy in |
98091.31 |
-0.259588 |
10.194583 |
| 2025-01-04 09:00:00 |
sold out |
97890.23 |
-0.204993 |
0.000000 |
| 2025-01-04 14:30:00 |
buy in |
98083.56 |
-0.204993 |
10.195389 |
| 2025-01-04 15:30:00 |
stop-loss sell |
97608.23 |
-0.484617 |
0.000000 |
| 2025-01-04 17:45:00 |
buy in |
98030.26 |
-0.484617 |
10.200932 |
| 2025-01-05 00:45:00 |
sold out |
98200.01 |
0.173161 |
0.000000 |
| 2025-01-05 04:15:00 |
buy in |
98499.93 |
0.173161 |
10.152291 |
| 2025-01-05 08:00:00 |
stop-loss sell |
97972.48 |
-0.535483 |
0.000000 |
| 2025-01-05 15:00:00 |
buy in |
97919.40 |
-0.535483 |
10.212481 |
| 2025-01-05 17:45:00 |
stop-loss sell |
97689.84 |
-0.234438 |
0.000000 |
| 2025-01-05 19:30:00 |
buy in |
98039.36 |
-0.234438 |
10.199985 |
| 2025-01-06 01:00:00 |
sold out |
98100.00 |
0.061853 |
0.000000 |
| 2025-01-06 02:15:00 |
buy in |
98727.01 |
0.061853 |
10.128940 |
| 2025-01-06 08:45:00 |
sold out |
99010.80 |
0.287449 |
0.000000 |
| 2025-01-06 12:00:00 |
buy in |
99477.93 |
0.287449 |
10.052481 |
| 2025-01-07 03:30:00 |
sold out |
101778.78 |
2.312925 |
0.000000 |
| 2025-01-07 07:00:00 |
buy in |
101870.65 |
2.312925 |
9.816370 |
| 2025-01-07 09:45:00 |
sold out |
101630.93 |
-0.235318 |
0.000000 |
| 2025-01-08 22:15:00 |
buy in |
94691.98 |
-0.235318 |
10.560556 |
| 2025-01-09 02:15:00 |
sold out |
94612.30 |
-0.084147 |
0.000000 |
| 2025-01-09 15:30:00 |
buy in |
93851.71 |
-0.084147 |
10.655107 |
| 2025-01-09 17:45:00 |
stop-loss sell |
93022.07 |
-0.883990 |
0.000000 |
| 2025-01-10 00:45:00 |
buy in |
92927.21 |
-0.883990 |
10.761111 |
| 2025-01-10 13:30:00 |
stop-loss sell |
93600.00 |
0.723997 |
0.000000 |
| 2025-01-10 17:30:00 |
buy in |
94510.57 |
0.723997 |
10.580827 |
| 2025-01-10 21:45:00 |
sold out |
94626.85 |
0.123034 |
0.000000 |
| 2025-01-11 10:15:00 |
buy in |
94394.21 |
0.123034 |
10.593870 |
| 2025-01-11 13:30:00 |
sold out |
94360.01 |
-0.036231 |
0.000000 |
| 2025-01-11 20:30:00 |
buy in |
94532.03 |
-0.036231 |
10.578425 |
| 2025-01-12 01:00:00 |
sold out |
94463.50 |
-0.072494 |
0.000000 |
| 2025-01-12 04:30:00 |
buy in |
94548.79 |
-0.072494 |
10.576550 |
| 2025-01-12 06:30:00 |
sold out |
94498.70 |
-0.052978 |
0.000000 |
| 2025-01-12 11:30:00 |
buy in |
94253.87 |
-0.052978 |
10.609644 |
| 2025-01-12 19:15:00 |
sold out |
94785.82 |
0.564380 |
0.000000 |
| 2025-01-13 00:30:00 |
buy in |
95835.07 |
0.564380 |
10.434594 |
| 2025-01-13 01:30:00 |
stop-loss sell |
94809.96 |
-1.069661 |
0.000000 |
| 2025-01-13 15:15:00 |
buy in |
92180.73 |
-1.069661 |
10.848254 |
| 2025-01-14 12:15:00 |
stop-loss sell |
96048.05 |
4.195367 |
0.000000 |
| 2025-01-14 18:45:00 |
buy in |
96882.71 |
4.195367 |
10.321759 |
| 2025-01-15 05:45:00 |
sold out |
96824.56 |
-0.060021 |
0.000000 |
| 2025-01-15 07:45:00 |
buy in |
97264.18 |
-0.060021 |
10.281277 |
| 2025-01-15 09:30:00 |
sold out |
96893.24 |
-0.381374 |
0.000000 |
| 2025-01-15 13:30:00 |
buy in |
98581.46 |
-0.381374 |
10.143895 |
| 2025-01-16 02:45:00 |
sold out |
99580.00 |
1.012909 |
0.000000 |
| 2025-01-16 08:15:00 |
buy in |
99710.68 |
1.012909 |
10.029016 |
| 2025-01-16 08:45:00 |
sold out |
99019.35 |
-0.693336 |
0.000000 |
| 2025-01-16 12:30:00 |
buy in |
99529.13 |
-0.693336 |
10.047310 |
| 2025-01-16 13:30:00 |
sold out |
99272.44 |
-0.257904 |
0.000000 |
| 2025-01-16 16:15:00 |
buy in |
99342.58 |
-0.257904 |
10.066177 |
| 2025-01-16 22:30:00 |
sold out |
99394.71 |
0.052475 |
0.000000 |
| 2025-01-17 01:30:00 |
buy in |
101557.59 |
0.052475 |
9.846630 |
| 2025-01-17 23:00:00 |
sold out |
104267.16 |
2.668013 |
0.000000 |
| 2025-01-18 11:30:00 |
buy in |
103649.21 |
2.668013 |
9.647927 |
| 2025-01-18 16:45:00 |
stop-loss sell |
103205.40 |
-0.428185 |
0.000000 |
| 2025-01-18 19:45:00 |
buy in |
104439.13 |
-0.428185 |
9.574955 |
| 2025-01-19 08:15:00 |
sold out |
104611.15 |
0.164708 |
0.000000 |
| 2025-01-19 11:00:00 |
buy in |
105190.35 |
0.164708 |
9.506575 |
| 2025-01-19 11:45:00 |
sold out |
104614.11 |
-0.547807 |
0.000000 |
| 2025-01-19 13:00:00 |
buy in |
105192.51 |
-0.547807 |
9.506380 |
| 2025-01-19 15:15:00 |
sold out |
104875.47 |
-0.301390 |
0.000000 |
| 2025-01-19 18:15:00 |
buy in |
105000.70 |
-0.301390 |
9.523746 |
| 2025-01-19 21:15:00 |
stop-loss sell |
104632.34 |
-0.350817 |
0.000000 |
| 2025-01-20 04:45:00 |
buy in |
102234.85 |
-0.350817 |
9.781400 |
| 2025-01-20 12:30:00 |
sold out |
106454.19 |
4.127105 |
0.000000 |
| 2025-01-21 03:30:00 |
buy in |
102810.52 |
4.127105 |
9.726631 |
| 2025-01-21 06:00:00 |
sold out |
101881.53 |
-0.903594 |
0.000000 |
| 2025-01-21 09:00:00 |
buy in |
102278.56 |
-0.903594 |
9.777220 |
| 2025-01-21 14:45:00 |
stop-loss sell |
103418.20 |
1.114251 |
0.000000 |
| 2025-01-21 16:15:00 |
buy in |
105635.44 |
1.114251 |
9.466520 |
| 2025-01-22 01:15:00 |
sold out |
105712.84 |
0.073271 |
0.000000 |
| 2025-01-22 19:30:00 |
buy in |
104692.31 |
0.073271 |
9.551800 |
| 2025-01-22 21:30:00 |
sold out |
104012.13 |
-0.649694 |
0.000000 |
| 2025-01-23 13:45:00 |
buy in |
102278.55 |
-0.649694 |
9.777221 |
| 2025-01-23 20:45:00 |
stop-loss sell |
103450.00 |
1.145353 |
0.000000 |
| 2025-01-23 23:30:00 |
buy in |
104072.70 |
1.145353 |
9.608668 |
| 2025-01-24 00:45:00 |
sold out |
103500.00 |
-0.550288 |
0.000000 |
| 2025-01-24 03:45:00 |
buy in |
104184.00 |
-0.550288 |
9.598403 |
| 2025-01-24 14:00:00 |
sold out |
104911.45 |
0.698236 |
0.000000 |
| 2025-01-24 14:45:00 |
buy in |
105495.59 |
0.698236 |
9.479069 |
| 2025-01-24 20:00:00 |
sold out |
105771.88 |
0.261897 |
0.000000 |
| 2025-01-25 03:45:00 |
buy in |
105242.44 |
0.261897 |
9.501870 |
| 2025-01-25 06:00:00 |
sold out |
104393.79 |
-0.806376 |
0.000000 |
| 2025-01-25 11:00:00 |
buy in |
104581.03 |
-0.806376 |
9.561964 |
| 2025-01-26 00:00:00 |
sold out |
104826.45 |
0.234670 |
0.000000 |
| 2025-01-26 03:30:00 |
buy in |
105087.99 |
0.234670 |
9.515835 |
| 2025-01-26 09:15:00 |
sold out |
104791.87 |
-0.281783 |
0.000000 |
| 2025-01-26 13:15:00 |
buy in |
104947.52 |
-0.281783 |
9.528572 |
| 2025-01-26 21:00:00 |
sold out |
104752.82 |
-0.185521 |
0.000000 |
| 2025-01-27 12:45:00 |
buy in |
100665.44 |
-0.185521 |
9.933896 |
| 2025-01-27 16:30:00 |
stop-loss sell |
99813.85 |
-0.845961 |
0.000000 |
| 2025-01-27 20:30:00 |
buy in |
100806.21 |
-0.845961 |
9.920024 |
| 2025-01-28 12:30:00 |
sold out |
102458.19 |
1.638768 |
0.000000 |
| 2025-01-28 15:15:00 |
buy in |
103138.64 |
1.638768 |
9.695687 |
| 2025-01-28 16:30:00 |
sold out |
102213.05 |
-0.897423 |
0.000000 |
| 2025-01-28 17:15:00 |
buy in |
102700.69 |
-0.897423 |
9.737033 |
| 2025-01-28 19:00:00 |
sold out |
101887.59 |
-0.791718 |
0.000000 |
| 2025-01-29 00:45:00 |
buy in |
101763.68 |
-0.791718 |
9.826689 |
| 2025-01-29 12:45:00 |
stop-loss sell |
102171.62 |
0.400870 |
0.000000 |
| 2025-01-29 17:15:00 |
buy in |
102321.46 |
0.400870 |
9.773121 |
| 2025-01-29 19:00:00 |
stop-loss sell |
101900.00 |
-0.411898 |
0.000000 |
| 2025-01-29 19:45:00 |
buy in |
103779.03 |
-0.411898 |
9.635858 |
| 2025-01-30 12:30:00 |
sold out |
104831.51 |
1.014155 |
0.000000 |
| 2025-01-30 15:00:00 |
buy in |
106244.87 |
1.014155 |
9.412219 |
| 2025-01-30 17:15:00 |
stop-loss sell |
105177.00 |
-1.005103 |
0.000000 |
| 2025-01-30 20:00:00 |
buy in |
105760.49 |
-1.005103 |
9.455327 |
| 2025-01-30 20:45:00 |
sold out |
104925.40 |
-0.789605 |
0.000000 |
| 2025-01-31 06:30:00 |
buy in |
104625.96 |
-0.789605 |
9.557857 |
| 2025-01-31 08:00:00 |
stop-loss sell |
104113.43 |
-0.489869 |
0.000000 |
| 2025-01-31 11:00:00 |
buy in |
104695.31 |
-0.489869 |
9.551526 |
| 2025-01-31 14:45:00 |
stop-loss sell |
104354.93 |
-0.325115 |
0.000000 |
| 2025-01-31 15:30:00 |
buy in |
105593.11 |
-0.325115 |
9.470315 |
| 2025-01-31 17:45:00 |
sold out |
104734.75 |
-0.812894 |
0.000000 |
| 2025-02-01 12:15:00 |
buy in |
102170.90 |
-0.812894 |
9.787523 |
| 2025-02-01 13:45:00 |
stop-loss sell |
101907.16 |
-0.258136 |
0.000000 |
| 2025-02-01 16:00:00 |
buy in |
102167.98 |
-0.258136 |
9.787802 |
| 2025-02-01 19:00:00 |
sold out |
101859.08 |
-0.302345 |
0.000000 |
| 2025-02-02 01:15:00 |
buy in |
101309.87 |
-0.302345 |
9.870707 |
| 2025-02-02 02:45:00 |
stop-loss sell |
100511.32 |
-0.788225 |
0.000000 |
| 2025-02-02 14:30:00 |
buy in |
99449.75 |
-0.788225 |
10.055329 |
| 2025-02-02 16:45:00 |
stop-loss sell |
98280.97 |
-1.175247 |
0.000000 |
| 2025-02-03 07:45:00 |
buy in |
95399.98 |
-1.175247 |
10.482182 |
| 2025-02-03 13:00:00 |
sold out |
94818.65 |
-0.609361 |
0.000000 |
| 2025-02-03 14:45:00 |
buy in |
96531.54 |
-0.609361 |
10.359308 |
| 2025-02-04 03:30:00 |
sold out |
100612.10 |
4.227178 |
0.000000 |
| 2025-02-04 11:15:00 |
buy in |
99339.49 |
4.227178 |
10.066490 |
| 2025-02-04 17:30:00 |
sold out |
99234.77 |
-0.105416 |
0.000000 |
| 2025-02-04 19:15:00 |
buy in |
100600.00 |
-0.105416 |
9.940358 |
| 2025-02-04 19:45:00 |
stop-loss sell |
98850.10 |
-1.739463 |
0.000000 |
| 2025-02-05 01:00:00 |
buy in |
98436.18 |
-1.739463 |
10.158866 |
| 2025-02-05 06:45:00 |
sold out |
97589.35 |
-0.860283 |
0.000000 |
| 2025-02-05 10:30:00 |
buy in |
97996.58 |
-0.860283 |
10.204438 |
| 2025-02-05 14:45:00 |
stop-loss sell |
98157.82 |
0.164536 |
0.000000 |
| 2025-02-06 01:45:00 |
buy in |
97059.62 |
0.164536 |
10.302946 |
| 2025-02-06 13:00:00 |
sold out |
98253.57 |
1.230120 |
0.000000 |
| 2025-02-07 01:45:00 |
buy in |
97390.15 |
1.230120 |
10.267979 |
| 2025-02-07 06:30:00 |
sold out |
96792.71 |
-0.613450 |
0.000000 |
| 2025-02-07 09:15:00 |
buy in |
97308.04 |
-0.613450 |
10.276643 |
| 2025-02-07 15:00:00 |
stop-loss sell |
98361.70 |
1.082809 |
0.000000 |
| 2025-02-07 15:30:00 |
buy in |
98582.16 |
1.082809 |
10.143823 |
| 2025-02-07 16:45:00 |
sold out |
98018.68 |
-0.571584 |
0.000000 |
| 2025-02-08 00:30:00 |
buy in |
96800.64 |
-0.571584 |
10.330510 |
| 2025-02-08 04:45:00 |
sold out |
96340.16 |
-0.475699 |
0.000000 |
| 2025-02-08 13:15:00 |
buy in |
96204.24 |
-0.475699 |
10.394552 |
| 2025-02-08 15:15:00 |
stop-loss sell |
95996.21 |
-0.216238 |
0.000000 |
| 2025-02-08 17:15:00 |
buy in |
96247.14 |
-0.216238 |
10.389919 |
| 2025-02-09 00:30:00 |
sold out |
96429.15 |
0.189107 |
0.000000 |
| 2025-02-09 01:30:00 |
buy in |
96719.57 |
0.189107 |
10.339169 |
| 2025-02-09 10:00:00 |
sold out |
96737.37 |
0.018404 |
0.000000 |
| 2025-02-09 20:30:00 |
buy in |
96440.13 |
0.018404 |
10.369127 |
| 2025-02-09 21:30:00 |
stop-loss sell |
95087.48 |
-1.402580 |
0.000000 |
| 2025-02-09 23:45:00 |
buy in |
96426.86 |
-1.402580 |
10.370554 |
| 2025-02-10 01:30:00 |
stop-loss sell |
95579.96 |
-0.878282 |
0.000000 |
| 2025-02-10 03:45:00 |
buy in |
96784.96 |
-0.878282 |
10.332184 |
| 2025-02-10 12:45:00 |
sold out |
97272.76 |
0.504004 |
0.000000 |
| 2025-02-10 18:00:00 |
buy in |
97420.23 |
0.504004 |
10.264808 |
| 2025-02-10 21:00:00 |
sold out |
97310.57 |
-0.112564 |
0.000000 |
| 2025-02-10 22:45:00 |
buy in |
97436.46 |
-0.112564 |
10.263099 |
| 2025-02-10 23:30:00 |
sold out |
97264.93 |
-0.176043 |
0.000000 |
| 2025-02-11 00:00:00 |
buy in |
97755.96 |
-0.176043 |
10.229555 |
| 2025-02-11 03:15:00 |
sold out |
97614.26 |
-0.144953 |
0.000000 |
| 2025-02-11 05:00:00 |
buy in |
98124.89 |
-0.144953 |
10.191094 |
| 2025-02-11 09:45:00 |
sold out |
98004.67 |
-0.122517 |
0.000000 |
| 2025-02-11 21:45:00 |
buy in |
96285.80 |
-0.122517 |
10.385747 |
| 2025-02-12 02:45:00 |
stop-loss sell |
95462.04 |
-0.855536 |
0.000000 |
| 2025-02-12 05:30:00 |
buy in |
95808.32 |
-0.855536 |
10.437507 |
| 2025-02-12 13:00:00 |
sold out |
95898.30 |
0.093917 |
0.000000 |
| 2025-02-12 16:45:00 |
buy in |
96953.21 |
0.093917 |
10.314254 |
| 2025-02-13 03:15:00 |
sold out |
97369.79 |
0.429671 |
0.000000 |
| 2025-02-13 19:00:00 |
buy in |
96235.27 |
0.429671 |
10.391201 |
| 2025-02-14 12:15:00 |
sold out |
96633.19 |
0.413487 |
0.000000 |
| 2025-02-14 14:45:00 |
buy in |
97391.01 |
0.413487 |
10.267888 |
| 2025-02-14 15:00:00 |
stop-loss sell |
96658.35 |
-0.752287 |
0.000000 |
| 2025-02-14 17:00:00 |
buy in |
97170.32 |
-0.752287 |
10.291208 |
| 2025-02-14 20:45:00 |
stop-loss sell |
97172.67 |
0.002418 |
0.000000 |
| 2025-02-15 01:15:00 |
buy in |
97672.45 |
0.002418 |
10.238302 |
| 2025-02-15 04:45:00 |
sold out |
97524.06 |
-0.151926 |
0.000000 |
| 2025-02-15 10:00:00 |
buy in |
97524.49 |
-0.151926 |
10.253835 |
| 2025-02-15 14:30:00 |
stop-loss sell |
97412.12 |
-0.115222 |
0.000000 |
| 2025-02-15 19:15:00 |
buy in |
97627.84 |
-0.115222 |
10.242980 |
| 2025-02-16 03:00:00 |
sold out |
97445.53 |
-0.186740 |
0.000000 |
| 2025-02-16 05:45:00 |
buy in |
97667.93 |
-0.186740 |
10.238775 |
| 2025-02-16 07:15:00 |
sold out |
97397.96 |
-0.276416 |
0.000000 |
| 2025-02-16 17:15:00 |
buy in |
97099.72 |
-0.276416 |
10.298691 |
| 2025-02-16 18:30:00 |
sold out |
96818.41 |
-0.289712 |
0.000000 |
| 2025-02-16 19:45:00 |
buy in |
97043.76 |
-0.289712 |
10.304630 |
| 2025-02-16 22:30:00 |
stop-loss sell |
96698.25 |
-0.356035 |
0.000000 |
| 2025-02-17 06:15:00 |
buy in |
96368.00 |
-0.356035 |
10.376889 |
| 2025-02-17 15:30:00 |
stop-loss sell |
96101.66 |
-0.276378 |
0.000000 |
| 2025-02-17 20:30:00 |
buy in |
95941.18 |
-0.276378 |
10.423053 |
| 2025-02-17 23:45:00 |
stop-loss sell |
95732.21 |
-0.217811 |
0.000000 |
| 2025-02-18 02:00:00 |
buy in |
96188.48 |
-0.217811 |
10.396255 |
| 2025-02-18 05:00:00 |
sold out |
95941.18 |
-0.257099 |
0.000000 |
| 2025-02-18 09:30:00 |
buy in |
95630.80 |
-0.257099 |
10.456882 |
| 2025-02-18 14:45:00 |
stop-loss sell |
95702.75 |
0.075237 |
0.000000 |
| 2025-02-18 21:15:00 |
buy in |
95200.61 |
0.075237 |
10.504134 |
| 2025-02-19 05:00:00 |
sold out |
95271.11 |
0.074054 |
0.000000 |
| 2025-02-19 07:15:00 |
buy in |
95631.96 |
0.074054 |
10.456755 |
| 2025-02-19 14:45:00 |
stop-loss sell |
95785.67 |
0.160731 |
0.000000 |
| 2025-02-19 17:15:00 |
buy in |
96255.71 |
0.160731 |
10.388994 |
| 2025-02-19 18:45:00 |
stop-loss sell |
95685.25 |
-0.592651 |
0.000000 |
| 2025-02-19 20:15:00 |
buy in |
96398.35 |
-0.592651 |
10.373622 |
| 2025-02-20 07:00:00 |
sold out |
96836.83 |
0.454863 |
0.000000 |
| 2025-02-20 09:15:00 |
buy in |
97217.37 |
0.454863 |
10.286228 |
| 2025-02-20 14:45:00 |
stop-loss sell |
96996.06 |
-0.227645 |
0.000000 |
| 2025-02-20 16:45:00 |
buy in |
97514.97 |
-0.227645 |
10.254836 |
| 2025-02-21 03:00:00 |
sold out |
98120.29 |
0.620746 |
0.000000 |
| 2025-02-21 05:30:00 |
buy in |
98370.02 |
0.620746 |
10.165699 |
| 2025-02-21 08:00:00 |
sold out |
98240.15 |
-0.132022 |
0.000000 |
| 2025-02-21 10:00:00 |
buy in |
98405.33 |
-0.132022 |
10.162051 |
| 2025-02-21 14:30:00 |
stop-loss sell |
98610.31 |
0.208302 |
0.000000 |
| 2025-02-22 01:00:00 |
buy in |
96235.29 |
0.208302 |
10.391198 |
| 2025-02-22 08:15:00 |
sold out |
96278.62 |
0.045025 |
0.000000 |
| 2025-02-22 10:15:00 |
buy in |
96519.99 |
0.045025 |
10.360548 |
| 2025-02-22 14:30:00 |
stop-loss sell |
96544.65 |
0.025549 |
0.000000 |
| 2025-02-22 18:30:00 |
buy in |
96712.46 |
0.025549 |
10.339929 |
| 2025-02-22 19:00:00 |
sold out |
96501.09 |
-0.218555 |
0.000000 |
| 2025-02-22 22:15:00 |
buy in |
96604.59 |
-0.218555 |
10.351475 |
| 2025-02-23 00:15:00 |
sold out |
96565.15 |
-0.040826 |
0.000000 |
| 2025-02-23 01:00:00 |
buy in |
96697.28 |
-0.040826 |
10.341553 |
| 2025-02-23 02:15:00 |
sold out |
96529.07 |
-0.173955 |
0.000000 |
| 2025-02-23 07:45:00 |
buy in |
96492.75 |
-0.173955 |
10.363473 |
| 2025-02-23 10:30:00 |
stop-loss sell |
96144.95 |
-0.360442 |
0.000000 |
| 2025-02-23 19:15:00 |
buy in |
95868.84 |
-0.360442 |
10.430918 |
| 2025-02-24 01:45:00 |
sold out |
95931.23 |
0.065078 |
0.000000 |
| 2025-02-24 07:00:00 |
buy in |
95794.47 |
0.065078 |
10.439016 |
| 2025-02-24 08:45:00 |
sold out |
95451.09 |
-0.358455 |
0.000000 |
| 2025-02-24 09:30:00 |
buy in |
95879.87 |
-0.358455 |
10.429718 |
| 2025-02-24 10:45:00 |
sold out |
95567.68 |
-0.325605 |
0.000000 |
| 2025-02-24 11:45:00 |
buy in |
95818.91 |
-0.325605 |
10.436353 |
| 2025-02-24 14:15:00 |
stop-loss sell |
95398.42 |
-0.438838 |
0.000000 |
| 2025-02-25 20:00:00 |
buy in |
87994.67 |
-0.438838 |
11.364325 |
| 2025-02-26 00:30:00 |
sold out |
88376.60 |
0.434038 |
0.000000 |
| 2025-02-26 03:00:00 |
buy in |
89237.61 |
0.434038 |
11.206037 |
| 2025-02-26 06:00:00 |
sold out |
88706.03 |
-0.595691 |
0.000000 |
| 2025-02-26 09:45:00 |
buy in |
89249.06 |
-0.595691 |
11.204600 |
| 2025-02-26 12:00:00 |
stop-loss sell |
88509.49 |
-0.828659 |
0.000000 |
| 2025-02-27 01:30:00 |
buy in |
85031.58 |
-0.828659 |
11.760337 |
| 2025-02-27 14:00:00 |
sold out |
86218.54 |
1.395905 |
0.000000 |
| 2025-02-27 23:00:00 |
buy in |
84565.57 |
1.395905 |
11.825143 |
| 2025-02-28 01:15:00 |
stop-loss sell |
83148.85 |
-1.675292 |
0.000000 |
| 2025-02-28 09:30:00 |
buy in |
80386.59 |
-1.675292 |
12.439886 |
| 2025-03-01 06:45:00 |
stop-loss sell |
85038.54 |
5.786973 |
0.000000 |
| 2025-03-01 15:15:00 |
buy in |
84847.17 |
5.786973 |
11.785897 |
| 2025-03-02 03:45:00 |
sold out |
85806.85 |
1.131069 |
0.000000 |
| 2025-03-02 06:30:00 |
buy in |
86272.16 |
1.131069 |
11.591225 |
| 2025-03-02 08:15:00 |
sold out |
85934.94 |
-0.390879 |
0.000000 |
| 2025-03-02 15:30:00 |
buy in |
88127.00 |
-0.390879 |
11.347260 |
| 2025-03-03 01:15:00 |
sold out |
92910.96 |
5.428484 |
0.000000 |
| 2025-03-03 05:45:00 |
buy in |
93181.82 |
5.428484 |
10.731707 |
| 2025-03-03 06:45:00 |
stop-loss sell |
91445.64 |
-1.863218 |
0.000000 |
| 2025-03-03 10:45:00 |
buy in |
92361.81 |
-1.863218 |
10.826986 |
| 2025-03-03 14:30:00 |
stop-loss sell |
91358.09 |
-1.086726 |
0.000000 |
| 2025-03-04 17:00:00 |
buy in |
83575.83 |
-1.086726 |
11.965182 |
| 2025-03-05 00:45:00 |
sold out |
86757.32 |
3.806711 |
0.000000 |
| 2025-03-05 07:00:00 |
buy in |
87607.62 |
3.806711 |
11.414532 |
| 2025-03-05 13:30:00 |
stop-loss sell |
89197.77 |
1.815082 |
0.000000 |
| 2025-03-05 17:30:00 |
buy in |
89707.32 |
1.815082 |
11.147362 |
| 2025-03-06 09:00:00 |
stop-loss sell |
90821.72 |
1.242262 |
0.000000 |
| 2025-03-06 15:30:00 |
buy in |
91139.34 |
1.242262 |
10.972210 |
| 2025-03-06 16:45:00 |
stop-loss sell |
89289.29 |
-2.029914 |
0.000000 |
| 2025-03-06 21:15:00 |
buy in |
89438.98 |
-2.029914 |
11.180807 |
| 2025-03-07 00:15:00 |
stop-loss sell |
87065.55 |
-2.653686 |
0.000000 |
| 2025-03-07 05:30:00 |
buy in |
88278.00 |
-2.653686 |
11.327851 |
| 2025-03-07 15:45:00 |
stop-loss sell |
88341.54 |
0.071977 |
0.000000 |
| 2025-03-07 18:45:00 |
buy in |
88883.83 |
0.071977 |
11.250640 |
| 2025-03-07 20:30:00 |
sold out |
87582.91 |
-1.463618 |
0.000000 |
| 2025-03-08 04:45:00 |
buy in |
86480.56 |
-1.463618 |
11.563292 |
| 2025-03-08 09:00:00 |
sold out |
86200.09 |
-0.324316 |
0.000000 |
| 2025-03-08 12:30:00 |
buy in |
86354.65 |
-0.324316 |
11.580152 |
| 2025-03-08 16:30:00 |
sold out |
86037.76 |
-0.366963 |
0.000000 |
| 2025-03-08 19:30:00 |
buy in |
86386.20 |
-0.366963 |
11.575923 |
| 2025-03-08 22:15:00 |
sold out |
85918.86 |
-0.540989 |
0.000000 |
| 2025-03-09 00:30:00 |
buy in |
86375.53 |
-0.540989 |
11.577353 |
| 2025-03-09 02:00:00 |
sold out |
86150.55 |
-0.260467 |
0.000000 |
| 2025-03-10 02:15:00 |
buy in |
82188.53 |
-0.260467 |
12.167148 |
| 2025-03-10 08:15:00 |
sold out |
81791.38 |
-0.483218 |
0.000000 |
| 2025-03-10 09:30:00 |
buy in |
82817.20 |
-0.483218 |
12.074786 |
| 2025-03-10 10:30:00 |
sold out |
82063.08 |
-0.910584 |
0.000000 |
| 2025-03-10 11:15:00 |
buy in |
82491.45 |
-0.910584 |
12.122468 |
| 2025-03-10 13:45:00 |
stop-loss sell |
81520.00 |
-1.177637 |
0.000000 |
| 2025-03-10 21:15:00 |
buy in |
79637.46 |
-1.177637 |
12.556905 |
| 2025-03-11 00:15:00 |
stop-loss sell |
77438.00 |
-2.761841 |
0.000000 |
| 2025-03-11 02:15:00 |
buy in |
79563.21 |
-2.761841 |
12.568623 |
| 2025-03-11 13:00:00 |
stop-loss sell |
80730.99 |
1.467739 |
0.000000 |
| 2025-03-11 16:30:00 |
buy in |
81541.11 |
1.467739 |
12.263753 |
| 2025-03-12 02:30:00 |
stop-loss sell |
82285.20 |
0.912534 |
0.000000 |
| 2025-03-12 08:00:00 |
buy in |
82674.93 |
0.912534 |
12.095565 |
| 2025-03-12 13:45:00 |
stop-loss sell |
82404.88 |
-0.326641 |
0.000000 |
| 2025-03-12 17:30:00 |
buy in |
82587.70 |
-0.326641 |
12.108341 |
| 2025-03-13 04:30:00 |
sold out |
83361.98 |
0.937525 |
0.000000 |
| 2025-03-13 09:30:00 |
buy in |
83246.43 |
0.937525 |
12.012527 |
| 2025-03-13 11:30:00 |
sold out |
82911.86 |
-0.401903 |
0.000000 |
| 2025-03-13 22:30:00 |
buy in |
81093.36 |
-0.401903 |
12.331466 |
| 2025-03-14 14:15:00 |
stop-loss sell |
82639.03 |
1.906038 |
0.000000 |
| 2025-03-14 15:30:00 |
buy in |
85075.21 |
1.906038 |
11.754305 |
| 2025-03-14 20:30:00 |
sold out |
84116.48 |
-1.126921 |
0.000000 |
| 2025-03-15 01:30:00 |
buy in |
84401.33 |
-1.126921 |
11.848155 |
| 2025-03-15 07:00:00 |
sold out |
84028.65 |
-0.441557 |
0.000000 |
| 2025-03-15 11:45:00 |
buy in |
84089.51 |
-0.441557 |
11.892090 |
| 2025-03-15 18:30:00 |
sold out |
84172.98 |
0.099263 |
0.000000 |
| 2025-03-15 21:00:00 |
buy in |
84344.21 |
0.099263 |
11.856178 |
| 2025-03-15 23:15:00 |
sold out |
84281.49 |
-0.074362 |
0.000000 |
| 2025-03-16 03:45:00 |
buy in |
84339.95 |
-0.074362 |
11.856777 |
| 2025-03-16 07:00:00 |
stop-loss sell |
83985.80 |
-0.419908 |
0.000000 |
| 2025-03-16 15:00:00 |
buy in |
83355.07 |
-0.419908 |
11.996871 |
| 2025-03-16 19:15:00 |
sold out |
83187.49 |
-0.201044 |
0.000000 |
| 2025-03-17 01:00:00 |
buy in |
82940.25 |
-0.201044 |
12.056872 |
| 2025-03-17 05:45:00 |
sold out |
83257.41 |
0.382396 |
0.000000 |
| 2025-03-17 08:15:00 |
buy in |
83497.50 |
0.382396 |
11.976406 |
| 2025-03-17 11:00:00 |
sold out |
83374.72 |
-0.147046 |
0.000000 |
| 2025-03-17 16:00:00 |
buy in |
83590.75 |
-0.147046 |
11.963046 |
| 2025-03-18 00:15:00 |
sold out |
83848.55 |
0.308407 |
0.000000 |
| 2025-03-18 08:15:00 |
buy in |
83292.77 |
0.308407 |
12.005844 |
| 2025-03-18 11:00:00 |
sold out |
82642.95 |
-0.780164 |
0.000000 |
| 2025-03-18 19:30:00 |
buy in |
82007.30 |
-0.780164 |
12.194036 |
| 2025-03-19 12:30:00 |
stop-loss sell |
83538.24 |
1.866834 |
0.000000 |
| 2025-03-19 14:00:00 |
buy in |
84067.94 |
1.866834 |
11.895141 |
| 2025-03-19 17:45:00 |
sold out |
84109.32 |
0.049222 |
0.000000 |
| 2025-03-19 19:00:00 |
buy in |
85723.89 |
0.049222 |
11.665360 |
| 2025-03-20 01:45:00 |
stop-loss sell |
85786.17 |
0.072652 |
0.000000 |
| 2025-03-20 08:30:00 |
buy in |
85913.98 |
0.072652 |
11.639549 |
| 2025-03-20 10:15:00 |
stop-loss sell |
85241.43 |
-0.782818 |
0.000000 |
| 2025-03-20 14:15:00 |
buy in |
86367.26 |
-0.782818 |
11.578462 |
| 2025-03-20 15:30:00 |
stop-loss sell |
85015.71 |
-1.564887 |
0.000000 |
| 2025-03-21 00:30:00 |
buy in |
84439.79 |
-1.564887 |
11.842758 |
| 2025-03-21 05:30:00 |
sold out |
84468.65 |
0.034178 |
0.000000 |
| 2025-03-21 12:15:00 |
buy in |
84339.93 |
0.034178 |
11.856780 |
| 2025-03-21 12:30:00 |
stop-loss sell |
83761.09 |
-0.686318 |
0.000000 |
| 2025-03-21 14:30:00 |
buy in |
84040.60 |
-0.686318 |
11.899011 |
| 2025-03-21 16:00:00 |
sold out |
83880.70 |
-0.190265 |
0.000000 |
| 2025-03-21 17:30:00 |
buy in |
84095.43 |
-0.190265 |
11.891253 |
| 2025-03-21 20:00:00 |
sold out |
83933.94 |
-0.192032 |
0.000000 |
| 2025-03-21 21:00:00 |
buy in |
84338.30 |
-0.192032 |
11.857009 |
| 2025-03-22 00:00:00 |
sold out |
84083.09 |
-0.302603 |
0.000000 |
| 2025-03-22 03:30:00 |
buy in |
84256.11 |
-0.302603 |
11.868575 |
| 2025-03-22 08:15:00 |
sold out |
84242.66 |
-0.015963 |
0.000000 |
| 2025-03-22 09:45:00 |
buy in |
84517.06 |
-0.015963 |
11.831931 |
| 2025-03-22 11:45:00 |
sold out |
84327.80 |
-0.223931 |
0.000000 |
| 2025-03-22 17:30:00 |
buy in |
84207.73 |
-0.223931 |
11.875394 |
| 2025-03-22 20:45:00 |
stop-loss sell |
83976.80 |
-0.274238 |
0.000000 |
| 2025-03-23 01:15:00 |
buy in |
84128.90 |
-0.274238 |
11.886522 |
| 2025-03-23 05:15:00 |
sold out |
84089.83 |
-0.046441 |
0.000000 |
| 2025-03-23 06:00:00 |
buy in |
84191.07 |
-0.046441 |
11.877744 |
| 2025-03-23 18:15:00 |
sold out |
84862.28 |
0.797246 |
0.000000 |
| 2025-03-23 22:15:00 |
buy in |
85455.56 |
0.797246 |
11.701989 |
| 2025-03-24 01:15:00 |
stop-loss sell |
85700.47 |
0.286593 |
0.000000 |
| 2025-03-24 03:30:00 |
buy in |
86316.93 |
0.286593 |
11.585213 |
| 2025-03-24 20:45:00 |
sold out |
87858.04 |
1.785409 |
0.000000 |
| 2025-03-25 09:30:00 |
buy in |
87112.17 |
1.785409 |
11.479452 |
| 2025-03-25 21:45:00 |
sold out |
87779.73 |
0.766322 |
0.000000 |
| 2025-03-26 01:15:00 |
buy in |
87819.48 |
0.766322 |
11.386995 |
| 2025-03-26 02:45:00 |
sold out |
87362.30 |
-0.520591 |
0.000000 |
| 2025-03-26 05:45:00 |
buy in |
87517.56 |
-0.520591 |
11.426278 |
| 2025-03-26 12:15:00 |
stop-loss sell |
87750.00 |
0.265592 |
0.000000 |
| 2025-03-26 20:30:00 |
buy in |
87293.58 |
0.265592 |
11.455596 |
| 2025-03-26 23:30:00 |
sold out |
86817.87 |
-0.544954 |
0.000000 |
| 2025-03-27 00:00:00 |
buy in |
86932.26 |
-0.544954 |
11.503210 |
| 2025-03-27 07:30:00 |
sold out |
87240.94 |
0.355081 |
0.000000 |
| 2025-03-27 09:00:00 |
buy in |
87558.06 |
0.355081 |
11.420993 |
| 2025-03-27 11:00:00 |
sold out |
87225.06 |
-0.380319 |
0.000000 |
| 2025-03-27 15:00:00 |
buy in |
87357.25 |
-0.380319 |
11.447247 |
| 2025-03-27 23:15:00 |
sold out |
87197.99 |
-0.182309 |
0.000000 |
| 2025-03-28 02:15:00 |
buy in |
87319.42 |
-0.182309 |
11.452206 |
| 2025-03-28 02:45:00 |
sold out |
87057.70 |
-0.299727 |
0.000000 |
| 2025-03-28 22:15:00 |
buy in |
84254.78 |
-0.299727 |
11.868763 |
| 2025-03-29 02:30:00 |
sold out |
84095.77 |
-0.188725 |
0.000000 |
| 2025-03-29 20:30:00 |
buy in |
82713.49 |
-0.188725 |
12.089926 |
| 2025-03-30 10:45:00 |
stop-loss sell |
83113.80 |
0.483972 |
0.000000 |
| 2025-03-31 05:15:00 |
buy in |
82302.15 |
0.483972 |
12.150351 |
| 2025-03-31 09:15:00 |
sold out |
81506.74 |
-0.966451 |
0.000000 |
| 2025-03-31 11:00:00 |
buy in |
82037.61 |
-0.966451 |
12.189531 |
| 2025-03-31 17:45:00 |
sold out |
82698.05 |
0.805045 |
0.000000 |
| 2025-04-01 02:00:00 |
buy in |
82769.99 |
0.805045 |
12.081674 |
| 2025-04-01 12:30:00 |
stop-loss sell |
83755.25 |
1.190359 |
0.000000 |
| 2025-04-01 15:15:00 |
buy in |
84748.32 |
1.190359 |
11.799644 |
| 2025-04-02 00:45:00 |
sold out |
84997.98 |
0.294590 |
0.000000 |
| 2025-04-02 08:30:00 |
buy in |
84685.02 |
0.294590 |
11.808464 |
| 2025-04-02 11:45:00 |
stop-loss sell |
84570.85 |
-0.134817 |
0.000000 |
| 2025-04-02 13:45:00 |
buy in |
85280.25 |
-0.134817 |
11.726044 |
| 2025-04-02 20:15:00 |
stop-loss sell |
86074.51 |
0.931353 |
0.000000 |
| 2025-04-03 08:30:00 |
buy in |
83697.08 |
0.931353 |
11.947848 |
| 2025-04-03 10:30:00 |
stop-loss sell |
83179.45 |
-0.618456 |
0.000000 |
| 2025-04-03 21:00:00 |
buy in |
82566.94 |
-0.618456 |
12.111385 |
| 2025-04-04 04:15:00 |
sold out |
82678.97 |
0.135684 |
0.000000 |
| 2025-04-04 05:45:00 |
buy in |
83155.87 |
0.135684 |
12.025609 |
| 2025-04-04 10:00:00 |
stop-loss sell |
83677.89 |
0.627761 |
0.000000 |
| 2025-04-04 15:15:00 |
buy in |
83133.52 |
0.627761 |
12.028842 |
| 2025-04-04 23:15:00 |
sold out |
83792.24 |
0.792364 |
0.000000 |
| 2025-04-05 01:45:00 |
buy in |
84041.83 |
0.792364 |
11.898837 |
| 2025-04-05 03:15:00 |
sold out |
83815.11 |
-0.269770 |
0.000000 |
| 2025-04-05 09:15:00 |
buy in |
83679.78 |
-0.269770 |
11.950318 |
| 2025-04-05 12:00:00 |
stop-loss sell |
83459.43 |
-0.263325 |
0.000000 |
| 2025-04-05 18:15:00 |
buy in |
83042.00 |
-0.263325 |
12.042099 |
| 2025-04-06 06:45:00 |
sold out |
83178.83 |
0.164772 |
0.000000 |
| 2025-04-07 10:15:00 |
buy in |
77137.45 |
0.164772 |
12.963872 |
| 2025-04-08 05:30:00 |
sold out |
79727.14 |
3.357241 |
0.000000 |
| 2025-04-08 11:30:00 |
buy in |
79685.97 |
3.357241 |
12.549261 |
| 2025-04-08 14:30:00 |
stop-loss sell |
79179.21 |
-0.635946 |
0.000000 |
| 2025-04-09 04:45:00 |
buy in |
76429.45 |
-0.635946 |
13.083962 |
| 2025-04-09 11:00:00 |
stop-loss sell |
76536.89 |
0.140574 |
0.000000 |
| 2025-04-09 13:45:00 |
buy in |
77777.61 |
0.140574 |
12.857171 |
| 2025-04-10 03:15:00 |
stop-loss sell |
81573.86 |
4.880903 |
0.000000 |
| 2025-04-10 06:00:00 |
buy in |
82258.96 |
4.880903 |
12.156730 |
| 2025-04-10 07:30:00 |
stop-loss sell |
81543.49 |
-0.869778 |
0.000000 |
| 2025-04-10 10:00:00 |
buy in |
81969.64 |
-0.869778 |
12.199639 |
| 2025-04-10 11:15:00 |
sold out |
81735.10 |
-0.286130 |
0.000000 |
| 2025-04-10 12:30:00 |
buy in |
82084.97 |
-0.286130 |
12.182498 |
| 2025-04-10 13:30:00 |
stop-loss sell |
80925.65 |
-1.412341 |
0.000000 |
📒 Account Overview (Ledger)
Ledger Table
| 2025-01-03 11:30:00 |
0.00 |
10.330532 |
96800.44 |
1000000.00 |
| 2025-01-03 23:30:00 |
1013532.07 |
0.000000 |
98110.35 |
1013532.07 |
| 2025-01-04 03:45:00 |
0.00 |
10.315249 |
98255.71 |
1013532.07 |
| 2025-01-04 04:30:00 |
1010901.06 |
0.000000 |
98000.65 |
1010901.06 |
| 2025-01-04 05:45:00 |
0.00 |
10.305715 |
98091.31 |
1010901.06 |
| 2025-01-04 09:00:00 |
1008828.79 |
0.000000 |
97890.23 |
1008828.79 |
| 2025-01-04 14:30:00 |
0.00 |
10.285401 |
98083.56 |
1008828.79 |
| 2025-01-04 15:30:00 |
1003939.83 |
0.000000 |
97608.23 |
1003939.83 |
| 2025-01-04 17:45:00 |
0.00 |
10.241122 |
98030.26 |
1003939.83 |
| 2025-01-05 00:45:00 |
1005678.26 |
0.000000 |
98200.01 |
1005678.26 |
| 2025-01-05 04:15:00 |
0.00 |
10.209939 |
98499.93 |
1005678.26 |
| 2025-01-05 08:00:00 |
1000293.02 |
0.000000 |
97972.48 |
1000293.02 |
| 2025-01-05 15:00:00 |
0.00 |
10.215473 |
97919.40 |
1000293.02 |
| 2025-01-05 17:45:00 |
997947.96 |
0.000000 |
97689.84 |
997947.96 |
| 2025-01-05 19:30:00 |
0.00 |
10.179054 |
98039.36 |
997947.96 |
| 2025-01-06 01:00:00 |
998565.22 |
0.000000 |
98100.00 |
998565.22 |
| 2025-01-06 02:15:00 |
0.00 |
10.114408 |
98727.01 |
998565.22 |
| 2025-01-06 08:45:00 |
1001435.59 |
0.000000 |
99010.80 |
1001435.59 |
| 2025-01-06 12:00:00 |
0.00 |
10.066912 |
99477.93 |
1001435.59 |
| 2025-01-07 03:30:00 |
1024598.04 |
0.000000 |
101778.78 |
1024598.04 |
| 2025-01-07 07:00:00 |
0.00 |
10.057834 |
101870.65 |
1024598.04 |
| 2025-01-07 09:45:00 |
1022186.98 |
0.000000 |
101630.93 |
1022186.98 |
| 2025-01-08 22:15:00 |
0.00 |
10.794863 |
94691.98 |
1022186.98 |
| 2025-01-09 02:15:00 |
1021326.84 |
0.000000 |
94612.30 |
1021326.84 |
| 2025-01-09 15:30:00 |
0.00 |
10.882347 |
93851.71 |
1021326.84 |
| 2025-01-09 17:45:00 |
1012298.41 |
0.000000 |
93022.07 |
1012298.41 |
| 2025-01-10 00:45:00 |
0.00 |
10.893455 |
92927.21 |
1012298.41 |
| 2025-01-10 13:30:00 |
1019627.42 |
0.000000 |
93600.00 |
1019627.42 |
| 2025-01-10 17:30:00 |
0.00 |
10.788501 |
94510.57 |
1019627.42 |
| 2025-01-10 21:45:00 |
1020881.91 |
0.000000 |
94626.85 |
1020881.91 |
| 2025-01-11 10:15:00 |
0.00 |
10.815090 |
94394.21 |
1020881.91 |
| 2025-01-11 13:30:00 |
1020512.03 |
0.000000 |
94360.01 |
1020512.03 |
| 2025-01-11 20:30:00 |
0.00 |
10.795410 |
94532.03 |
1020512.03 |
| 2025-01-12 01:00:00 |
1019772.22 |
0.000000 |
94463.50 |
1019772.22 |
| 2025-01-12 04:30:00 |
0.00 |
10.785672 |
94548.79 |
1019772.22 |
| 2025-01-12 06:30:00 |
1019231.97 |
0.000000 |
94498.70 |
1019231.97 |
| 2025-01-12 11:30:00 |
0.00 |
10.813688 |
94253.87 |
1019231.97 |
| 2025-01-12 19:15:00 |
1024984.31 |
0.000000 |
94785.82 |
1024984.31 |
| 2025-01-13 00:30:00 |
0.00 |
10.695295 |
95835.07 |
1024984.31 |
| 2025-01-13 01:30:00 |
1014020.46 |
0.000000 |
94809.96 |
1014020.46 |
| 2025-01-13 15:15:00 |
0.00 |
11.000352 |
92180.73 |
1014020.46 |
| 2025-01-14 12:15:00 |
1056562.34 |
0.000000 |
96048.05 |
1056562.34 |
| 2025-01-14 18:45:00 |
0.00 |
10.905582 |
96882.71 |
1056562.34 |
| 2025-01-15 05:45:00 |
1055928.18 |
0.000000 |
96824.56 |
1055928.18 |
| 2025-01-15 07:45:00 |
0.00 |
10.856290 |
97264.18 |
1055928.18 |
| 2025-01-15 09:30:00 |
1051901.14 |
0.000000 |
96893.24 |
1051901.14 |
| 2025-01-15 13:30:00 |
0.00 |
10.670375 |
98581.46 |
1051901.14 |
| 2025-01-16 02:45:00 |
1062555.94 |
0.000000 |
99580.00 |
1062555.94 |
| 2025-01-16 08:15:00 |
0.00 |
10.656390 |
99710.68 |
1062555.94 |
| 2025-01-16 08:45:00 |
1055188.86 |
0.000000 |
99019.35 |
1055188.86 |
| 2025-01-16 12:30:00 |
0.00 |
10.601809 |
99529.13 |
1055188.86 |
| 2025-01-16 13:30:00 |
1052467.48 |
0.000000 |
99272.44 |
1052467.48 |
| 2025-01-16 16:15:00 |
0.00 |
10.594324 |
99342.58 |
1052467.48 |
| 2025-01-16 22:30:00 |
1053019.76 |
0.000000 |
99394.71 |
1053019.76 |
| 2025-01-17 01:30:00 |
0.00 |
10.368696 |
101557.59 |
1053019.76 |
| 2025-01-17 23:00:00 |
1081114.47 |
0.000000 |
104267.16 |
1081114.47 |
| 2025-01-18 11:30:00 |
0.00 |
10.430513 |
103649.21 |
1081114.47 |
| 2025-01-18 16:45:00 |
1076485.30 |
0.000000 |
103205.40 |
1076485.30 |
| 2025-01-18 19:45:00 |
0.00 |
10.307299 |
104439.13 |
1076485.30 |
| 2025-01-19 08:15:00 |
1078258.36 |
0.000000 |
104611.15 |
1078258.36 |
| 2025-01-19 11:00:00 |
0.00 |
10.250545 |
105190.35 |
1078258.36 |
| 2025-01-19 11:45:00 |
1072351.59 |
0.000000 |
104614.11 |
1072351.59 |
| 2025-01-19 13:00:00 |
0.00 |
10.194182 |
105192.51 |
1072351.59 |
| 2025-01-19 15:15:00 |
1069119.63 |
0.000000 |
104875.47 |
1069119.63 |
| 2025-01-19 18:15:00 |
0.00 |
10.182024 |
105000.70 |
1069119.63 |
| 2025-01-19 21:15:00 |
1065368.98 |
0.000000 |
104632.34 |
1065368.98 |
| 2025-01-20 04:45:00 |
0.00 |
10.420801 |
102234.85 |
1065368.98 |
| 2025-01-20 12:30:00 |
1109337.88 |
0.000000 |
106454.19 |
1109337.88 |
| 2025-01-21 03:30:00 |
0.00 |
10.790120 |
102810.52 |
1109337.88 |
| 2025-01-21 06:00:00 |
1099313.96 |
0.000000 |
101881.53 |
1099313.96 |
| 2025-01-21 09:00:00 |
0.00 |
10.748235 |
102278.56 |
1099313.96 |
| 2025-01-21 14:45:00 |
1111563.08 |
0.000000 |
103418.20 |
1111563.08 |
| 2025-01-21 16:15:00 |
0.00 |
10.522634 |
105635.44 |
1111563.08 |
| 2025-01-22 01:15:00 |
1112377.53 |
0.000000 |
105712.84 |
1112377.53 |
| 2025-01-22 19:30:00 |
0.00 |
10.625208 |
104692.31 |
1112377.53 |
| 2025-01-22 21:30:00 |
1105150.48 |
0.000000 |
104012.13 |
1105150.48 |
| 2025-01-23 13:45:00 |
0.00 |
10.805301 |
102278.55 |
1105150.48 |
| 2025-01-23 20:45:00 |
1117808.35 |
0.000000 |
103450.00 |
1117808.35 |
| 2025-01-23 23:30:00 |
0.00 |
10.740649 |
104072.70 |
1117808.35 |
| 2025-01-24 00:45:00 |
1111657.18 |
0.000000 |
103500.00 |
1111657.18 |
| 2025-01-24 03:45:00 |
0.00 |
10.670133 |
104184.00 |
1111657.18 |
| 2025-01-24 14:00:00 |
1119419.17 |
0.000000 |
104911.45 |
1119419.17 |
| 2025-01-24 14:45:00 |
0.00 |
10.611052 |
105495.59 |
1119419.17 |
| 2025-01-24 20:00:00 |
1122350.89 |
0.000000 |
105771.88 |
1122350.89 |
| 2025-01-25 03:45:00 |
0.00 |
10.664432 |
105242.44 |
1122350.89 |
| 2025-01-25 06:00:00 |
1113300.52 |
0.000000 |
104393.79 |
1113300.52 |
| 2025-01-25 11:00:00 |
0.00 |
10.645339 |
104581.03 |
1113300.52 |
| 2025-01-26 00:00:00 |
1115913.10 |
0.000000 |
104826.45 |
1115913.10 |
| 2025-01-26 03:30:00 |
0.00 |
10.618845 |
105087.99 |
1115913.10 |
| 2025-01-26 09:15:00 |
1112768.65 |
0.000000 |
104791.87 |
1112768.65 |
| 2025-01-26 13:15:00 |
0.00 |
10.603096 |
104947.52 |
1112768.65 |
| 2025-01-26 21:00:00 |
1110704.23 |
0.000000 |
104752.82 |
1110704.23 |
| 2025-01-27 12:45:00 |
0.00 |
11.033620 |
100665.44 |
1110704.23 |
| 2025-01-27 16:30:00 |
1101308.11 |
0.000000 |
99813.85 |
1101308.11 |
| 2025-01-27 20:30:00 |
0.00 |
10.925003 |
100806.21 |
1101308.11 |
| 2025-01-28 12:30:00 |
1119355.99 |
0.000000 |
102458.19 |
1119355.99 |
| 2025-01-28 15:15:00 |
0.00 |
10.852926 |
103138.64 |
1119355.99 |
| 2025-01-28 16:30:00 |
1109310.63 |
0.000000 |
102213.05 |
1109310.63 |
| 2025-01-28 17:15:00 |
0.00 |
10.801394 |
102700.69 |
1109310.63 |
| 2025-01-28 19:00:00 |
1100528.02 |
0.000000 |
101887.59 |
1100528.02 |
| 2025-01-29 00:45:00 |
0.00 |
10.814546 |
101763.68 |
1100528.02 |
| 2025-01-29 12:45:00 |
1104939.71 |
0.000000 |
102171.62 |
1104939.71 |
| 2025-01-29 17:15:00 |
0.00 |
10.798709 |
102321.46 |
1104939.71 |
| 2025-01-29 19:00:00 |
1100388.48 |
0.000000 |
101900.00 |
1100388.48 |
| 2025-01-29 19:45:00 |
0.00 |
10.603187 |
103779.03 |
1100388.48 |
| 2025-01-30 12:30:00 |
1111548.12 |
0.000000 |
104831.51 |
1111548.12 |
| 2025-01-30 15:00:00 |
0.00 |
10.462135 |
106244.87 |
1111548.12 |
| 2025-01-30 17:15:00 |
1100375.92 |
0.000000 |
105177.00 |
1100375.92 |
| 2025-01-30 20:00:00 |
0.00 |
10.404414 |
105760.49 |
1100375.92 |
| 2025-01-30 20:45:00 |
1091687.30 |
0.000000 |
104925.40 |
1091687.30 |
| 2025-01-31 06:30:00 |
0.00 |
10.434192 |
104625.96 |
1091687.30 |
| 2025-01-31 08:00:00 |
1086339.47 |
0.000000 |
104113.43 |
1086339.47 |
| 2025-01-31 11:00:00 |
0.00 |
10.376200 |
104695.31 |
1086339.47 |
| 2025-01-31 14:45:00 |
1082807.62 |
0.000000 |
104354.93 |
1082807.62 |
| 2025-01-31 15:30:00 |
0.00 |
10.254529 |
105593.11 |
1082807.62 |
| 2025-01-31 17:45:00 |
1074005.54 |
0.000000 |
104734.75 |
1074005.54 |
| 2025-02-01 12:15:00 |
0.00 |
10.511854 |
102170.90 |
1074005.54 |
| 2025-02-01 13:45:00 |
1071233.14 |
0.000000 |
101907.16 |
1071233.14 |
| 2025-02-01 16:00:00 |
0.00 |
10.485018 |
102167.98 |
1071233.14 |
| 2025-02-01 19:00:00 |
1067994.32 |
0.000000 |
101859.08 |
1067994.32 |
| 2025-02-02 01:15:00 |
0.00 |
10.541859 |
101309.87 |
1067994.32 |
| 2025-02-02 02:45:00 |
1059576.12 |
0.000000 |
100511.32 |
1059576.12 |
| 2025-02-02 14:30:00 |
0.00 |
10.654387 |
99449.75 |
1059576.12 |
| 2025-02-02 16:45:00 |
1047123.48 |
0.000000 |
98280.97 |
1047123.48 |
| 2025-02-03 07:45:00 |
0.00 |
10.976139 |
95399.98 |
1047123.48 |
| 2025-02-03 13:00:00 |
1040742.73 |
0.000000 |
94818.65 |
1040742.73 |
| 2025-02-03 14:45:00 |
0.00 |
10.781375 |
96531.54 |
1040742.73 |
| 2025-02-04 03:30:00 |
1084736.77 |
0.000000 |
100612.10 |
1084736.77 |
| 2025-02-04 11:15:00 |
0.00 |
10.919492 |
99339.49 |
1084736.77 |
| 2025-02-04 17:30:00 |
1083593.28 |
0.000000 |
99234.77 |
1083593.28 |
| 2025-02-04 19:15:00 |
0.00 |
10.771305 |
100600.00 |
1083593.28 |
| 2025-02-04 19:45:00 |
1064744.58 |
0.000000 |
98850.10 |
1064744.58 |
| 2025-02-05 01:00:00 |
0.00 |
10.816598 |
98436.18 |
1064744.58 |
| 2025-02-05 06:45:00 |
1055584.76 |
0.000000 |
97589.35 |
1055584.76 |
| 2025-02-05 10:30:00 |
0.00 |
10.771649 |
97996.58 |
1055584.76 |
| 2025-02-05 14:45:00 |
1057321.58 |
0.000000 |
98157.82 |
1057321.58 |
| 2025-02-06 01:45:00 |
0.00 |
10.893527 |
97059.62 |
1057321.58 |
| 2025-02-06 13:00:00 |
1070327.90 |
0.000000 |
98253.57 |
1070327.90 |
| 2025-02-07 01:45:00 |
0.00 |
10.990104 |
97390.15 |
1070327.90 |
| 2025-02-07 06:30:00 |
1063761.98 |
0.000000 |
96792.71 |
1063761.98 |
| 2025-02-07 09:15:00 |
0.00 |
10.931902 |
97308.04 |
1063761.98 |
| 2025-02-07 15:00:00 |
1075280.48 |
0.000000 |
98361.70 |
1075280.48 |
| 2025-02-07 15:30:00 |
0.00 |
10.907455 |
98582.16 |
1075280.48 |
| 2025-02-07 16:45:00 |
1069134.35 |
0.000000 |
98018.68 |
1069134.35 |
| 2025-02-08 00:30:00 |
0.00 |
11.044703 |
96800.64 |
1069134.35 |
| 2025-02-08 04:45:00 |
1064048.49 |
0.000000 |
96340.16 |
1064048.49 |
| 2025-02-08 13:15:00 |
0.00 |
11.060308 |
96204.24 |
1064048.49 |
| 2025-02-08 15:15:00 |
1061747.61 |
0.000000 |
95996.21 |
1061747.61 |
| 2025-02-08 17:15:00 |
0.00 |
11.031472 |
96247.14 |
1061747.61 |
| 2025-02-09 00:30:00 |
1063755.45 |
0.000000 |
96429.15 |
1063755.45 |
| 2025-02-09 01:30:00 |
0.00 |
10.998348 |
96719.57 |
1063755.45 |
| 2025-02-09 10:00:00 |
1063951.22 |
0.000000 |
96737.37 |
1063951.22 |
| 2025-02-09 20:30:00 |
0.00 |
11.032246 |
96440.13 |
1063951.22 |
| 2025-02-09 21:30:00 |
1049028.45 |
0.000000 |
95087.48 |
1049028.45 |
| 2025-02-09 23:45:00 |
0.00 |
10.879007 |
96426.86 |
1049028.45 |
| 2025-02-10 01:30:00 |
1039815.02 |
0.000000 |
95579.96 |
1039815.02 |
| 2025-02-10 03:45:00 |
0.00 |
10.743560 |
96784.96 |
1039815.02 |
| 2025-02-10 12:45:00 |
1045055.73 |
0.000000 |
97272.76 |
1045055.73 |
| 2025-02-10 18:00:00 |
0.00 |
10.727297 |
97420.23 |
1045055.73 |
| 2025-02-10 21:00:00 |
1043879.37 |
0.000000 |
97310.57 |
1043879.37 |
| 2025-02-10 22:45:00 |
0.00 |
10.713437 |
97436.46 |
1043879.37 |
| 2025-02-10 23:30:00 |
1042041.70 |
0.000000 |
97264.93 |
1042041.70 |
| 2025-02-11 00:00:00 |
0.00 |
10.659623 |
97755.96 |
1042041.70 |
| 2025-02-11 03:15:00 |
1040531.23 |
0.000000 |
97614.26 |
1040531.23 |
| 2025-02-11 05:00:00 |
0.00 |
10.604152 |
98124.89 |
1040531.23 |
| 2025-02-11 09:45:00 |
1039256.40 |
0.000000 |
98004.67 |
1039256.40 |
| 2025-02-11 21:45:00 |
0.00 |
10.793454 |
96285.80 |
1039256.40 |
| 2025-02-12 02:45:00 |
1030365.18 |
0.000000 |
95462.04 |
1030365.18 |
| 2025-02-12 05:30:00 |
0.00 |
10.754444 |
95808.32 |
1030365.18 |
| 2025-02-12 13:00:00 |
1031332.87 |
0.000000 |
95898.30 |
1031332.87 |
| 2025-02-12 16:45:00 |
0.00 |
10.637429 |
96953.21 |
1031332.87 |
| 2025-02-13 03:15:00 |
1035764.21 |
0.000000 |
97369.79 |
1035764.21 |
| 2025-02-13 19:00:00 |
0.00 |
10.762834 |
96235.27 |
1035764.21 |
| 2025-02-14 12:15:00 |
1040046.95 |
0.000000 |
96633.19 |
1040046.95 |
| 2025-02-14 14:45:00 |
0.00 |
10.679086 |
97391.01 |
1040046.95 |
| 2025-02-14 15:00:00 |
1032222.82 |
0.000000 |
96658.35 |
1032222.82 |
| 2025-02-14 17:00:00 |
0.00 |
10.622820 |
97170.32 |
1032222.82 |
| 2025-02-14 20:45:00 |
1032247.78 |
0.000000 |
97172.67 |
1032247.78 |
| 2025-02-15 01:15:00 |
0.00 |
10.568464 |
97672.45 |
1032247.78 |
| 2025-02-15 04:45:00 |
1030679.52 |
0.000000 |
97524.06 |
1030679.52 |
| 2025-02-15 10:00:00 |
0.00 |
10.568417 |
97524.49 |
1030679.52 |
| 2025-02-15 14:30:00 |
1029491.95 |
0.000000 |
97412.12 |
1029491.95 |
| 2025-02-15 19:15:00 |
0.00 |
10.545065 |
97627.84 |
1029491.95 |
| 2025-02-16 03:00:00 |
1027569.48 |
0.000000 |
97445.53 |
1027569.48 |
| 2025-02-16 05:45:00 |
0.00 |
10.521053 |
97667.93 |
1027569.48 |
| 2025-02-16 07:15:00 |
1024729.11 |
0.000000 |
97397.96 |
1024729.11 |
| 2025-02-16 17:15:00 |
0.00 |
10.553368 |
97099.72 |
1024729.11 |
| 2025-02-16 18:30:00 |
1021760.34 |
0.000000 |
96818.41 |
1021760.34 |
| 2025-02-16 19:45:00 |
0.00 |
10.528862 |
97043.76 |
1021760.34 |
| 2025-02-16 22:30:00 |
1018122.52 |
0.000000 |
96698.25 |
1018122.52 |
| 2025-02-17 06:15:00 |
0.00 |
10.564944 |
96368.00 |
1018122.52 |
| 2025-02-17 15:30:00 |
1015308.65 |
0.000000 |
96101.66 |
1015308.65 |
| 2025-02-17 20:30:00 |
0.00 |
10.582616 |
95941.18 |
1015308.65 |
| 2025-02-17 23:45:00 |
1013097.20 |
0.000000 |
95732.21 |
1013097.20 |
| 2025-02-18 02:00:00 |
0.00 |
10.532417 |
96188.48 |
1013097.20 |
| 2025-02-18 05:00:00 |
1010492.53 |
0.000000 |
95941.18 |
1010492.53 |
| 2025-02-18 09:30:00 |
0.00 |
10.566601 |
95630.80 |
1010492.53 |
| 2025-02-18 14:45:00 |
1011252.80 |
0.000000 |
95702.75 |
1011252.80 |
| 2025-02-18 21:15:00 |
0.00 |
10.622335 |
95200.61 |
1011252.80 |
| 2025-02-19 05:00:00 |
1012001.68 |
0.000000 |
95271.11 |
1012001.68 |
| 2025-02-19 07:15:00 |
0.00 |
10.582254 |
95631.96 |
1012001.68 |
| 2025-02-19 14:45:00 |
1013628.27 |
0.000000 |
95785.67 |
1013628.27 |
| 2025-02-19 17:15:00 |
0.00 |
10.530578 |
96255.71 |
1013628.27 |
| 2025-02-19 18:45:00 |
1007621.00 |
0.000000 |
95685.25 |
1007621.00 |
| 2025-02-19 20:15:00 |
0.00 |
10.452679 |
96398.35 |
1007621.00 |
| 2025-02-20 07:00:00 |
1012204.29 |
0.000000 |
96836.83 |
1012204.29 |
| 2025-02-20 09:15:00 |
0.00 |
10.411764 |
97217.37 |
1012204.29 |
| 2025-02-20 14:45:00 |
1009900.06 |
0.000000 |
96996.06 |
1009900.06 |
| 2025-02-20 16:45:00 |
0.00 |
10.356359 |
97514.97 |
1009900.06 |
| 2025-02-21 03:00:00 |
1016168.97 |
0.000000 |
98120.29 |
1016168.97 |
| 2025-02-21 05:30:00 |
0.00 |
10.330068 |
98370.02 |
1016168.97 |
| 2025-02-21 08:00:00 |
1014827.41 |
0.000000 |
98240.15 |
1014827.41 |
| 2025-02-21 10:00:00 |
0.00 |
10.312728 |
98405.33 |
1014827.41 |
| 2025-02-21 14:30:00 |
1016941.31 |
0.000000 |
98610.31 |
1016941.31 |
| 2025-02-22 01:00:00 |
0.00 |
10.567239 |
96235.29 |
1016941.31 |
| 2025-02-22 08:15:00 |
1017399.19 |
0.000000 |
96278.62 |
1017399.19 |
| 2025-02-22 10:15:00 |
0.00 |
10.540813 |
96519.99 |
1017399.19 |
| 2025-02-22 14:30:00 |
1017659.13 |
0.000000 |
96544.65 |
1017659.13 |
| 2025-02-22 18:30:00 |
0.00 |
10.522523 |
96712.46 |
1017659.13 |
| 2025-02-22 19:00:00 |
1015434.98 |
0.000000 |
96501.09 |
1015434.98 |
| 2025-02-22 22:15:00 |
0.00 |
10.511250 |
96604.59 |
1015434.98 |
| 2025-02-23 00:15:00 |
1015020.42 |
0.000000 |
96565.15 |
1015020.42 |
| 2025-02-23 01:00:00 |
0.00 |
10.496887 |
96697.28 |
1015020.42 |
| 2025-02-23 02:15:00 |
1013254.74 |
0.000000 |
96529.07 |
1013254.74 |
| 2025-02-23 07:45:00 |
0.00 |
10.500838 |
96492.75 |
1013254.74 |
| 2025-02-23 10:30:00 |
1009602.54 |
0.000000 |
96144.95 |
1009602.54 |
| 2025-02-23 19:15:00 |
0.00 |
10.531081 |
95868.84 |
1009602.54 |
| 2025-02-24 01:45:00 |
1010259.58 |
0.000000 |
95931.23 |
1010259.58 |
| 2025-02-24 07:00:00 |
0.00 |
10.546116 |
95794.47 |
1010259.58 |
| 2025-02-24 08:45:00 |
1006638.25 |
0.000000 |
95451.09 |
1006638.25 |
| 2025-02-24 09:30:00 |
0.00 |
10.498953 |
95879.87 |
1006638.25 |
| 2025-02-24 10:45:00 |
1003360.59 |
0.000000 |
95567.68 |
1003360.59 |
| 2025-02-24 11:45:00 |
0.00 |
10.471426 |
95818.91 |
1003360.59 |
| 2025-02-24 14:15:00 |
998957.46 |
0.000000 |
95398.42 |
998957.46 |
| 2025-02-25 20:00:00 |
0.00 |
11.352477 |
87994.67 |
998957.46 |
| 2025-02-26 00:30:00 |
1003293.31 |
0.000000 |
88376.60 |
1003293.31 |
| 2025-02-26 03:00:00 |
0.00 |
11.242942 |
89237.61 |
1003293.31 |
| 2025-02-26 06:00:00 |
997316.78 |
0.000000 |
88706.03 |
997316.78 |
| 2025-02-26 09:45:00 |
0.00 |
11.174535 |
89249.06 |
997316.78 |
| 2025-02-26 12:00:00 |
989052.43 |
0.000000 |
88509.49 |
989052.43 |
| 2025-02-27 01:30:00 |
0.00 |
11.631589 |
85031.58 |
989052.43 |
| 2025-02-27 14:00:00 |
1002858.66 |
0.000000 |
86218.54 |
1002858.66 |
| 2025-02-27 23:00:00 |
0.00 |
11.858948 |
84565.57 |
1002858.66 |
| 2025-02-28 01:15:00 |
986057.86 |
0.000000 |
83148.85 |
986057.86 |
| 2025-02-28 09:30:00 |
0.00 |
12.266447 |
80386.59 |
986057.86 |
| 2025-03-01 06:45:00 |
1043120.75 |
0.000000 |
85038.54 |
1043120.75 |
| 2025-03-01 15:15:00 |
0.00 |
12.294114 |
84847.17 |
1043120.75 |
| 2025-03-02 03:45:00 |
1054919.17 |
0.000000 |
85806.85 |
1054919.17 |
| 2025-03-02 06:30:00 |
0.00 |
12.227805 |
86272.16 |
1054919.17 |
| 2025-03-02 08:15:00 |
1050795.71 |
0.000000 |
85934.94 |
1050795.71 |
| 2025-03-02 15:30:00 |
0.00 |
11.923652 |
88127.00 |
1050795.71 |
| 2025-03-03 01:15:00 |
1107837.98 |
0.000000 |
92910.96 |
1107837.98 |
| 2025-03-03 05:45:00 |
0.00 |
11.888993 |
93181.82 |
1107837.98 |
| 2025-03-03 06:45:00 |
1087196.55 |
0.000000 |
91445.64 |
1087196.55 |
| 2025-03-03 10:45:00 |
0.00 |
11.771062 |
92361.81 |
1087196.55 |
| 2025-03-03 14:30:00 |
1075381.70 |
0.000000 |
91358.09 |
1075381.70 |
| 2025-03-04 17:00:00 |
0.00 |
12.867138 |
83575.83 |
1075381.70 |
| 2025-03-05 00:45:00 |
1116318.37 |
0.000000 |
86757.32 |
1116318.37 |
| 2025-03-05 07:00:00 |
0.00 |
12.742252 |
87607.62 |
1116318.37 |
| 2025-03-05 13:30:00 |
1136580.46 |
0.000000 |
89197.77 |
1136580.46 |
| 2025-03-05 17:30:00 |
0.00 |
12.669874 |
89707.32 |
1136580.46 |
| 2025-03-06 09:00:00 |
1150699.77 |
0.000000 |
90821.72 |
1150699.77 |
| 2025-03-06 15:30:00 |
0.00 |
12.625720 |
91139.34 |
1150699.77 |
| 2025-03-06 16:45:00 |
1127341.56 |
0.000000 |
89289.29 |
1127341.56 |
| 2025-03-06 21:15:00 |
0.00 |
12.604589 |
89438.98 |
1127341.56 |
| 2025-03-07 00:15:00 |
1097425.45 |
0.000000 |
87065.55 |
1097425.45 |
| 2025-03-07 05:30:00 |
0.00 |
12.431472 |
88278.00 |
1097425.45 |
| 2025-03-07 15:45:00 |
1098215.35 |
0.000000 |
88341.54 |
1098215.35 |
| 2025-03-07 18:45:00 |
0.00 |
12.355626 |
88883.83 |
1098215.35 |
| 2025-03-07 20:30:00 |
1082141.67 |
0.000000 |
87582.91 |
1082141.67 |
| 2025-03-08 04:45:00 |
0.00 |
12.513120 |
86480.56 |
1082141.67 |
| 2025-03-08 09:00:00 |
1078632.11 |
0.000000 |
86200.09 |
1078632.11 |
| 2025-03-08 12:30:00 |
0.00 |
12.490724 |
86354.65 |
1078632.11 |
| 2025-03-08 16:30:00 |
1074673.93 |
0.000000 |
86037.76 |
1074673.93 |
| 2025-03-08 19:30:00 |
0.00 |
12.440343 |
86386.20 |
1074673.93 |
| 2025-03-08 22:15:00 |
1068860.06 |
0.000000 |
85918.86 |
1068860.06 |
| 2025-03-09 00:30:00 |
0.00 |
12.374570 |
86375.53 |
1068860.06 |
| 2025-03-09 02:00:00 |
1066076.02 |
0.000000 |
86150.55 |
1066076.02 |
| 2025-03-10 02:15:00 |
0.00 |
12.971105 |
82188.53 |
1066076.02 |
| 2025-03-10 08:15:00 |
1060924.55 |
0.000000 |
81791.38 |
1060924.55 |
| 2025-03-10 09:30:00 |
0.00 |
12.810437 |
82817.20 |
1060924.55 |
| 2025-03-10 10:30:00 |
1051263.94 |
0.000000 |
82063.08 |
1051263.94 |
| 2025-03-10 11:15:00 |
0.00 |
12.743914 |
82491.45 |
1051263.94 |
| 2025-03-10 13:45:00 |
1038883.87 |
0.000000 |
81520.00 |
1038883.87 |
| 2025-03-10 21:15:00 |
0.00 |
13.045166 |
79637.46 |
1038883.87 |
| 2025-03-11 00:15:00 |
1010191.55 |
0.000000 |
77438.00 |
1010191.55 |
| 2025-03-11 02:15:00 |
0.00 |
12.696717 |
79563.21 |
1010191.55 |
| 2025-03-11 13:00:00 |
1025018.52 |
0.000000 |
80730.99 |
1025018.52 |
| 2025-03-11 16:30:00 |
0.00 |
12.570574 |
81541.11 |
1025018.52 |
| 2025-03-12 02:30:00 |
1034372.16 |
0.000000 |
82285.20 |
1034372.16 |
| 2025-03-12 08:00:00 |
0.00 |
12.511316 |
82674.93 |
1034372.16 |
| 2025-03-12 13:45:00 |
1030993.48 |
0.000000 |
82404.88 |
1030993.48 |
| 2025-03-12 17:30:00 |
0.00 |
12.483620 |
82587.70 |
1030993.48 |
| 2025-03-13 04:30:00 |
1040659.29 |
0.000000 |
83361.98 |
1040659.29 |
| 2025-03-13 09:30:00 |
0.00 |
12.500948 |
83246.43 |
1040659.29 |
| 2025-03-13 11:30:00 |
1036476.85 |
0.000000 |
82911.86 |
1036476.85 |
| 2025-03-13 22:30:00 |
0.00 |
12.781279 |
81093.36 |
1036476.85 |
| 2025-03-14 14:15:00 |
1056232.49 |
0.000000 |
82639.03 |
1056232.49 |
| 2025-03-14 15:30:00 |
0.00 |
12.415279 |
85075.21 |
1056232.49 |
| 2025-03-14 20:30:00 |
1044329.59 |
0.000000 |
84116.48 |
1044329.59 |
| 2025-03-15 01:30:00 |
0.00 |
12.373378 |
84401.33 |
1044329.59 |
| 2025-03-15 07:00:00 |
1039718.28 |
0.000000 |
84028.65 |
1039718.28 |
| 2025-03-15 11:45:00 |
0.00 |
12.364423 |
84089.51 |
1039718.28 |
| 2025-03-15 18:30:00 |
1040750.34 |
0.000000 |
84172.98 |
1040750.34 |
| 2025-03-15 21:00:00 |
0.00 |
12.339322 |
84344.21 |
1040750.34 |
| 2025-03-15 23:15:00 |
1039976.42 |
0.000000 |
84281.49 |
1039976.42 |
| 2025-03-16 03:45:00 |
0.00 |
12.330769 |
84339.95 |
1039976.42 |
| 2025-03-16 07:00:00 |
1035609.47 |
0.000000 |
83985.80 |
1035609.47 |
| 2025-03-16 15:00:00 |
0.00 |
12.424073 |
83355.07 |
1035609.47 |
| 2025-03-16 19:15:00 |
1033527.45 |
0.000000 |
83187.49 |
1033527.45 |
| 2025-03-17 01:00:00 |
0.00 |
12.461108 |
82940.25 |
1033527.45 |
| 2025-03-17 05:45:00 |
1037479.61 |
0.000000 |
83257.41 |
1037479.61 |
| 2025-03-17 08:15:00 |
0.00 |
12.425278 |
83497.50 |
1037479.61 |
| 2025-03-17 11:00:00 |
1035954.04 |
0.000000 |
83374.72 |
1035954.04 |
| 2025-03-17 16:00:00 |
0.00 |
12.393166 |
83590.75 |
1035954.04 |
| 2025-03-18 00:15:00 |
1039149.00 |
0.000000 |
83848.55 |
1039149.00 |
| 2025-03-18 08:15:00 |
0.00 |
12.475861 |
83292.77 |
1039149.00 |
| 2025-03-18 11:00:00 |
1031041.93 |
0.000000 |
82642.95 |
1031041.93 |
| 2025-03-18 19:30:00 |
0.00 |
12.572563 |
82007.30 |
1031041.93 |
| 2025-03-19 12:30:00 |
1050289.77 |
0.000000 |
83538.24 |
1050289.77 |
| 2025-03-19 14:00:00 |
0.00 |
12.493345 |
84067.94 |
1050289.77 |
| 2025-03-19 17:45:00 |
1050806.75 |
0.000000 |
84109.32 |
1050806.75 |
| 2025-03-19 19:00:00 |
0.00 |
12.258039 |
85723.89 |
1050806.75 |
| 2025-03-20 01:45:00 |
1051570.18 |
0.000000 |
85786.17 |
1051570.18 |
| 2025-03-20 08:30:00 |
0.00 |
12.239803 |
85913.98 |
1051570.18 |
| 2025-03-20 10:15:00 |
1043338.30 |
0.000000 |
85241.43 |
1043338.30 |
| 2025-03-20 14:15:00 |
0.00 |
12.080252 |
86367.26 |
1043338.30 |
| 2025-03-20 15:30:00 |
1027011.23 |
0.000000 |
85015.71 |
1027011.23 |
| 2025-03-21 00:30:00 |
0.00 |
12.162646 |
84439.79 |
1027011.23 |
| 2025-03-21 05:30:00 |
1027362.25 |
0.000000 |
84468.65 |
1027362.25 |
| 2025-03-21 12:15:00 |
0.00 |
12.181208 |
84339.93 |
1027362.25 |
| 2025-03-21 12:30:00 |
1020311.28 |
0.000000 |
83761.09 |
1020311.28 |
| 2025-03-21 14:30:00 |
0.00 |
12.140695 |
84040.60 |
1020311.28 |
| 2025-03-21 16:00:00 |
1018369.98 |
0.000000 |
83880.70 |
1018369.98 |
| 2025-03-21 17:30:00 |
0.00 |
12.109695 |
84095.43 |
1018369.98 |
| 2025-03-21 20:00:00 |
1016414.38 |
0.000000 |
83933.94 |
1016414.38 |
| 2025-03-21 21:00:00 |
0.00 |
12.051635 |
84338.30 |
1016414.38 |
| 2025-03-22 00:00:00 |
1013338.69 |
0.000000 |
84083.09 |
1013338.69 |
| 2025-03-22 03:30:00 |
0.00 |
12.026887 |
84256.11 |
1013338.69 |
| 2025-03-22 08:15:00 |
1013176.93 |
0.000000 |
84242.66 |
1013176.93 |
| 2025-03-22 09:45:00 |
0.00 |
11.987839 |
84517.06 |
1013176.93 |
| 2025-03-22 11:45:00 |
1010908.11 |
0.000000 |
84327.80 |
1010908.11 |
| 2025-03-22 17:30:00 |
0.00 |
12.004932 |
84207.73 |
1010908.11 |
| 2025-03-22 20:45:00 |
1008135.81 |
0.000000 |
83976.80 |
1008135.81 |
| 2025-03-23 01:15:00 |
0.00 |
11.983228 |
84128.90 |
1008135.81 |
| 2025-03-23 05:15:00 |
1007667.62 |
0.000000 |
84089.83 |
1007667.62 |
| 2025-03-23 06:00:00 |
0.00 |
11.968818 |
84191.07 |
1007667.62 |
| 2025-03-23 18:15:00 |
1015701.21 |
0.000000 |
84862.28 |
1015701.21 |
| 2025-03-23 22:15:00 |
0.00 |
11.885724 |
85455.56 |
1015701.21 |
| 2025-03-24 01:15:00 |
1018612.15 |
0.000000 |
85700.47 |
1018612.15 |
| 2025-03-24 03:30:00 |
0.00 |
11.800838 |
86316.93 |
1018612.15 |
| 2025-03-24 20:45:00 |
1036798.54 |
0.000000 |
87858.04 |
1036798.54 |
| 2025-03-25 09:30:00 |
0.00 |
11.901879 |
87112.17 |
1036798.54 |
| 2025-03-25 21:45:00 |
1044743.75 |
0.000000 |
87779.73 |
1044743.75 |
| 2025-03-26 01:15:00 |
0.00 |
11.896492 |
87819.48 |
1044743.75 |
| 2025-03-26 02:45:00 |
1039304.92 |
0.000000 |
87362.30 |
1039304.92 |
| 2025-03-26 05:45:00 |
0.00 |
11.875387 |
87517.56 |
1039304.92 |
| 2025-03-26 12:15:00 |
1042065.23 |
0.000000 |
87750.00 |
1042065.23 |
| 2025-03-26 20:30:00 |
0.00 |
11.937478 |
87293.58 |
1042065.23 |
| 2025-03-26 23:30:00 |
1036386.45 |
0.000000 |
86817.87 |
1036386.45 |
| 2025-03-27 00:00:00 |
0.00 |
11.921771 |
86932.26 |
1036386.45 |
| 2025-03-27 07:30:00 |
1040066.47 |
0.000000 |
87240.94 |
1040066.47 |
| 2025-03-27 09:00:00 |
0.00 |
11.878592 |
87558.06 |
1040066.47 |
| 2025-03-27 11:00:00 |
1036110.89 |
0.000000 |
87225.06 |
1036110.89 |
| 2025-03-27 15:00:00 |
0.00 |
11.860617 |
87357.25 |
1036110.89 |
| 2025-03-27 23:15:00 |
1034221.97 |
0.000000 |
87197.99 |
1034221.97 |
| 2025-03-28 02:15:00 |
0.00 |
11.844123 |
87319.42 |
1034221.97 |
| 2025-03-28 02:45:00 |
1031122.13 |
0.000000 |
87057.70 |
1031122.13 |
| 2025-03-28 22:15:00 |
0.00 |
12.238144 |
84254.78 |
1031122.13 |
| 2025-03-29 02:30:00 |
1029176.14 |
0.000000 |
84095.77 |
1029176.14 |
| 2025-03-29 20:30:00 |
0.00 |
12.442664 |
82713.49 |
1029176.14 |
| 2025-03-30 10:45:00 |
1034157.06 |
0.000000 |
83113.80 |
1034157.06 |
| 2025-03-31 05:15:00 |
0.00 |
12.565371 |
82302.15 |
1034157.06 |
| 2025-03-31 09:15:00 |
1024162.44 |
0.000000 |
81506.74 |
1024162.44 |
| 2025-03-31 11:00:00 |
0.00 |
12.484060 |
82037.61 |
1024162.44 |
| 2025-03-31 17:45:00 |
1032407.41 |
0.000000 |
82698.05 |
1032407.41 |
| 2025-04-01 02:00:00 |
0.00 |
12.473209 |
82769.99 |
1032407.41 |
| 2025-04-01 12:30:00 |
1044696.77 |
0.000000 |
83755.25 |
1044696.77 |
| 2025-04-01 15:15:00 |
0.00 |
12.327050 |
84748.32 |
1044696.77 |
| 2025-04-02 00:45:00 |
1047774.34 |
0.000000 |
84997.98 |
1047774.34 |
| 2025-04-02 08:30:00 |
0.00 |
12.372605 |
84685.02 |
1047774.34 |
| 2025-04-02 11:45:00 |
1046361.76 |
0.000000 |
84570.85 |
1046361.76 |
| 2025-04-02 13:45:00 |
0.00 |
12.269684 |
85280.25 |
1046361.76 |
| 2025-04-02 20:15:00 |
1056107.08 |
0.000000 |
86074.51 |
1056107.08 |
| 2025-04-03 08:30:00 |
0.00 |
12.618207 |
83697.08 |
1056107.08 |
| 2025-04-03 10:30:00 |
1049575.52 |
0.000000 |
83179.45 |
1049575.52 |
| 2025-04-03 21:00:00 |
0.00 |
12.711813 |
82566.94 |
1049575.52 |
| 2025-04-04 04:15:00 |
1050999.62 |
0.000000 |
82678.97 |
1050999.62 |
| 2025-04-04 05:45:00 |
0.00 |
12.638911 |
83155.87 |
1050999.62 |
| 2025-04-04 10:00:00 |
1057597.39 |
0.000000 |
83677.89 |
1057597.39 |
| 2025-04-04 15:15:00 |
0.00 |
12.721672 |
83133.52 |
1057597.39 |
| 2025-04-04 23:15:00 |
1065977.41 |
0.000000 |
83792.24 |
1065977.41 |
| 2025-04-05 01:45:00 |
0.00 |
12.683891 |
84041.83 |
1065977.41 |
| 2025-04-05 03:15:00 |
1063101.71 |
0.000000 |
83815.11 |
1063101.71 |
| 2025-04-05 09:15:00 |
0.00 |
12.704404 |
83679.78 |
1063101.71 |
| 2025-04-05 12:00:00 |
1060302.30 |
0.000000 |
83459.43 |
1060302.30 |
| 2025-04-05 18:15:00 |
0.00 |
12.768265 |
83042.00 |
1060302.30 |
| 2025-04-06 06:45:00 |
1062049.38 |
0.000000 |
83178.83 |
1062049.38 |
| 2025-04-07 10:15:00 |
0.00 |
13.768272 |
77137.45 |
1062049.38 |
| 2025-04-08 05:30:00 |
1097704.94 |
0.000000 |
79727.14 |
1097704.94 |
| 2025-04-08 11:30:00 |
0.00 |
13.775385 |
79685.97 |
1097704.94 |
| 2025-04-08 14:30:00 |
1090724.12 |
0.000000 |
79179.21 |
1090724.12 |
| 2025-04-09 04:45:00 |
0.00 |
14.270993 |
76429.45 |
1090724.12 |
| 2025-04-09 11:00:00 |
1092257.40 |
0.000000 |
76536.89 |
1092257.40 |
| 2025-04-09 13:45:00 |
0.00 |
14.043340 |
77777.61 |
1092257.40 |
| 2025-04-10 03:15:00 |
1145569.43 |
0.000000 |
81573.86 |
1145569.43 |
| 2025-04-10 06:00:00 |
0.00 |
13.926379 |
82258.96 |
1145569.43 |
| 2025-04-10 07:30:00 |
1135605.52 |
0.000000 |
81543.49 |
1135605.52 |
| 2025-04-10 10:00:00 |
0.00 |
13.853977 |
81969.64 |
1135605.52 |
| 2025-04-10 11:15:00 |
1132356.21 |
0.000000 |
81735.10 |
1132356.21 |
| 2025-04-10 12:30:00 |
0.00 |
13.794927 |
82084.97 |
1132356.21 |
| 2025-04-10 13:30:00 |
1116363.47 |
0.000000 |
80925.65 |
1116363.47 |
📊 Raw Data Sample
OHLC Pattern Sample
| 1.0854 |
1.0862 |
1.0845 |
1.0860 |
Hammer |
| 1.0861 |
1.0875 |
1.0852 |
1.0872 |
Doji |
| 1.0870 |
1.0889 |
1.0859 |
1.0885 |
Bullish Engulfing |
| 1.0878 |
1.0894 |
1.0865 |
1.0891 |
Morning Star |
| 1.0884 |
1.0897 |
1.0871 |
1.0893 |
Shooting Star |